CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 47.3 47.35 46.7 47.3 229.03 Thousand
10 Jun, 2025 46.8 47.1 46.4 46.85 216.29 Thousand
09 Jun, 2025 47.3 47.3 46.45 46.5 477.82 Thousand
06 Jun, 2025 47.75 47.75 47.1 47.1 319.1 Thousand
05 Jun, 2025 48.45 48.55 47.6 47.75 495.78 Thousand
04 Jun, 2025 46.7 48.85 46.7 48.55 1.32 Million
03 Jun, 2025 47.7 48.25 46.4 46.75 1.21 Million
02 Jun, 2025 48.9 49.05 47.55 47.7 1.82 Million
29 May, 2025 48.5 48.9 47.55 48.6 1.59 Million
28 May, 2025 48.75 49.1 47.8 47.85 777.82 Thousand