CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 50.2 50.3 48.05 48.05 2.68 Million
26 May, 2025 48.0 49.8 47.85 49.8 1.54 Million
23 May, 2025 47.65 48.1 47.65 48.05 227.59 Thousand
22 May, 2025 47.55 48.0 47.5 47.65 292.6 Thousand
21 May, 2025 47.65 48.0 47.45 47.8 253.73 Thousand
20 May, 2025 47.5 47.95 47.35 47.4 269.47 Thousand
19 May, 2025 47.3 47.9 47.3 47.3 551.15 Thousand
16 May, 2025 47.45 47.5 47.25 47.3 186.48 Thousand
15 May, 2025 47.7 48.1 47.4 47.4 367.74 Thousand
14 May, 2025 47.4 47.85 47.3 47.7 473.99 Thousand