CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 45.5 47.15 45.3 47.0 880.66 Thousand
28 Apr, 2025 45.1 46.1 44.5 45.9 925.17 Thousand
25 Apr, 2025 44.15 44.8 43.8 44.2 760.11 Thousand
24 Apr, 2025 44.55 44.95 43.05 43.45 1.22 Million
23 Apr, 2025 41.05 42.4 41.05 42.05 622.47 Thousand
22 Apr, 2025 39.05 40.6 39.05 40.25 347.63 Thousand
21 Apr, 2025 40.5 41.25 39.85 39.85 412.89 Thousand
18 Apr, 2025 40.5 41.1 40.5 40.5 251.93 Thousand
17 Apr, 2025 40.2 41.0 39.9 40.5 400.81 Thousand
16 Apr, 2025 41.7 41.85 40.75 40.75 403.42 Thousand