TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 41.7 | 41.85 | 40.75 | 40.75 | 403.42 Thousand |
15 Apr, 2025 | 40.7 | 41.9 | 40.5 | 41.75 | 424.75 Thousand |
14 Apr, 2025 | 39.9 | 41.1 | 39.85 | 40.15 | 760.77 Thousand |
11 Apr, 2025 | 35.05 | 39.25 | 35.05 | 39.15 | 902.96 Thousand |
10 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 306.37 Thousand |
09 Apr, 2025 | 36.35 | 37.0 | 34.4 | 34.4 | 2.72 Million |
08 Apr, 2025 | 38.2 | 39.2 | 38.2 | 38.2 | 2.01 Million |
07 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 190.67 Thousand |
02 Apr, 2025 | 47.0 | 47.15 | 46.2 | 47.1 | 299.58 Thousand |
01 Apr, 2025 | 46.15 | 47.2 | 45.9 | 46.85 | 409.07 Thousand |
200020
2250
1473
CLOE
CLR
ACX