CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 41.7 41.85 40.75 40.75 403.42 Thousand
15 Apr, 2025 40.7 41.9 40.5 41.75 424.75 Thousand
14 Apr, 2025 39.9 41.1 39.85 40.15 760.77 Thousand
11 Apr, 2025 35.05 39.25 35.05 39.15 902.96 Thousand
10 Apr, 2025 37.8 37.8 37.8 37.8 306.37 Thousand
09 Apr, 2025 36.35 37.0 34.4 34.4 2.72 Million
08 Apr, 2025 38.2 39.2 38.2 38.2 2.01 Million
07 Apr, 2025 42.4 42.4 42.4 42.4 190.67 Thousand
02 Apr, 2025 47.0 47.15 46.2 47.1 299.58 Thousand
01 Apr, 2025 46.15 47.2 45.9 46.85 409.07 Thousand