TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 48.9 | 48.9 | 46.05 | 46.05 | 1.14 Million |
28 Mar, 2025 | 50.0 | 50.4 | 49.15 | 49.65 | 980.22 Thousand |
27 Mar, 2025 | 51.3 | 51.3 | 50.5 | 50.7 | 351 Thousand |
26 Mar, 2025 | 51.4 | 51.7 | 50.9 | 51.6 | 305.21 Thousand |
25 Mar, 2025 | 51.1 | 51.3 | 50.6 | 51.0 | 380.64 Thousand |
24 Mar, 2025 | 52.4 | 52.4 | 50.7 | 50.7 | 872.14 Thousand |
21 Mar, 2025 | 52.8 | 52.8 | 51.8 | 51.9 | 1.51 Million |
20 Mar, 2025 | 52.5 | 53.5 | 52.3 | 52.9 | 1.52 Million |
19 Mar, 2025 | 52.0 | 52.5 | 51.8 | 52.2 | 625.61 Thousand |
18 Mar, 2025 | 52.6 | 52.7 | 51.8 | 52.1 | 973.58 Thousand |
200020
2250
1473
CLOE
CLR
ACX