CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 49.4 | 50.0 | 49.1 | 49.65 | 285.45 Thousand |
| 27 Feb, 2025 | 50.5 | 50.8 | 49.9 | 49.95 | 452.55 Thousand |
| 26 Feb, 2025 | 50.7 | 50.8 | 50.5 | 50.5 | 182.39 Thousand |
| 25 Feb, 2025 | 50.7 | 50.9 | 50.6 | 50.7 | 274.24 Thousand |
| 24 Feb, 2025 | 51.0 | 51.3 | 50.6 | 51.0 | 168.55 Thousand |
| 21 Feb, 2025 | 50.9 | 51.6 | 50.7 | 51.4 | 273.94 Thousand |
| 20 Feb, 2025 | 51.2 | 51.3 | 50.7 | 50.9 | 335.21 Thousand |
| 19 Feb, 2025 | 51.0 | 51.3 | 50.7 | 51.2 | 346.73 Thousand |
| 18 Feb, 2025 | 51.3 | 51.3 | 50.4 | 50.7 | 248.66 Thousand |
| 17 Feb, 2025 | 50.3 | 51.3 | 50.1 | 50.9 | 337.41 Thousand |
200020
2250
1473
CLOE
CLR
ACX