CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 45.0 45.0 43.5 43.75 544.46 Thousand
08 Jan, 2024 45.7 45.75 44.45 44.6 587.68 Thousand
05 Jan, 2024 45.9 46.5 45.7 45.7 406.5 Thousand
04 Jan, 2024 46.1 46.1 45.25 45.5 465.67 Thousand
03 Jan, 2024 45.8 46.15 45.45 46.0 496.63 Thousand
02 Jan, 2024 45.25 46.9 44.9 46.05 1.44 Million
29 Dec, 2023 44.8 45.3 44.4 45.0 615.82 Thousand
28 Dec, 2023 44.25 44.8 44.25 44.6 374.34 Thousand
27 Dec, 2023 44.2 44.4 43.75 44.25 221.79 Thousand
26 Dec, 2023 43.8 44.25 43.15 43.9 366.47 Thousand