TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 45.0 | 45.0 | 43.5 | 43.75 | 544.46 Thousand |
08 Jan, 2024 | 45.7 | 45.75 | 44.45 | 44.6 | 587.68 Thousand |
05 Jan, 2024 | 45.9 | 46.5 | 45.7 | 45.7 | 406.5 Thousand |
04 Jan, 2024 | 46.1 | 46.1 | 45.25 | 45.5 | 465.67 Thousand |
03 Jan, 2024 | 45.8 | 46.15 | 45.45 | 46.0 | 496.63 Thousand |
02 Jan, 2024 | 45.25 | 46.9 | 44.9 | 46.05 | 1.44 Million |
29 Dec, 2023 | 44.8 | 45.3 | 44.4 | 45.0 | 615.82 Thousand |
28 Dec, 2023 | 44.25 | 44.8 | 44.25 | 44.6 | 374.34 Thousand |
27 Dec, 2023 | 44.2 | 44.4 | 43.75 | 44.25 | 221.79 Thousand |
26 Dec, 2023 | 43.8 | 44.25 | 43.15 | 43.9 | 366.47 Thousand |
200020
2250
1473
CLOE
CLR
ACX