CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 43.3 | 44.9 | 43.25 | 44.3 | 714.3 Thousand |
| 05 Feb, 2024 | 43.05 | 43.05 | 42.3 | 42.55 | 292.65 Thousand |
| 02 Feb, 2024 | 43.85 | 43.85 | 43.0 | 43.05 | 238.15 Thousand |
| 01 Feb, 2024 | 43.45 | 43.8 | 43.35 | 43.4 | 97.79 Thousand |
| 31 Jan, 2024 | 44.0 | 44.0 | 43.5 | 43.5 | 159.07 Thousand |
| 30 Jan, 2024 | 43.4 | 44.3 | 43.4 | 44.0 | 209.76 Thousand |
| 29 Jan, 2024 | 43.9 | 43.9 | 43.05 | 43.55 | 367.22 Thousand |
| 26 Jan, 2024 | 45.0 | 45.0 | 43.9 | 44.0 | 209.43 Thousand |
| 25 Jan, 2024 | 45.0 | 45.1 | 44.5 | 44.6 | 142.54 Thousand |
| 24 Jan, 2024 | 45.0 | 45.0 | 44.55 | 44.65 | 239.8 Thousand |
200020
2250
1473
CLOE
CLR
ACX