CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 47.2 | 47.2 | 46.1 | 46.1 | 386.89 Thousand |
| 29 Feb, 2024 | 47.4 | 47.4 | 46.6 | 47.1 | 334.48 Thousand |
| 27 Feb, 2024 | 47.0 | 47.35 | 46.5 | 46.85 | 455.51 Thousand |
| 26 Feb, 2024 | 46.9 | 47.55 | 46.55 | 46.7 | 611.2 Thousand |
| 23 Feb, 2024 | 46.65 | 46.9 | 46.25 | 46.55 | 392.58 Thousand |
| 22 Feb, 2024 | 47.0 | 47.0 | 46.0 | 46.55 | 370.73 Thousand |
| 21 Feb, 2024 | 46.55 | 46.8 | 46.3 | 46.6 | 378.47 Thousand |
| 20 Feb, 2024 | 47.1 | 47.1 | 46.0 | 46.55 | 595.6 Thousand |
| 19 Feb, 2024 | 45.5 | 47.25 | 45.45 | 46.45 | 1.03 Million |
| 16 Feb, 2024 | 45.0 | 45.5 | 44.4 | 45.25 | 700.95 Thousand |
200020
2250
1473
CLOE
CLR
ACX