CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 47.15 | 49.2 | 47.15 | 47.7 | 2.8 Million |
| 28 Mar, 2024 | 46.5 | 47.3 | 46.4 | 46.6 | 1.11 Million |
| 27 Mar, 2024 | 44.8 | 46.1 | 44.75 | 46.1 | 524.91 Thousand |
| 26 Mar, 2024 | 46.3 | 46.6 | 44.85 | 45.2 | 539.02 Thousand |
| 25 Mar, 2024 | 44.05 | 46.8 | 44.05 | 46.25 | 1.82 Million |
| 22 Mar, 2024 | 43.2 | 44.0 | 43.2 | 43.8 | 322.59 Thousand |
| 21 Mar, 2024 | 43.15 | 43.4 | 42.5 | 43.35 | 395.12 Thousand |
| 20 Mar, 2024 | 42.2 | 43.2 | 42.05 | 42.6 | 416.66 Thousand |
| 19 Mar, 2024 | 41.3 | 42.9 | 41.25 | 42.5 | 438.24 Thousand |
| 18 Mar, 2024 | 41.1 | 41.5 | 40.55 | 41.5 | 620.25 Thousand |
200020
2250
1473
CLOE
CLR
ACX