TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 44.95 | 45.5 | 44.7 | 44.7 | 459.6 Thousand |
19 Jan, 2024 | 44.15 | 45.85 | 44.05 | 44.9 | 1.71 Million |
18 Jan, 2024 | 42.75 | 44.15 | 42.65 | 44.15 | 358.39 Thousand |
17 Jan, 2024 | 43.2 | 43.4 | 42.55 | 42.75 | 450.63 Thousand |
16 Jan, 2024 | 44.4 | 44.4 | 43.15 | 43.25 | 434.96 Thousand |
15 Jan, 2024 | 44.2 | 44.55 | 43.95 | 44.45 | 355.78 Thousand |
12 Jan, 2024 | 42.85 | 44.75 | 42.85 | 43.95 | 925.82 Thousand |
11 Jan, 2024 | 43.5 | 43.6 | 42.3 | 42.9 | 736.49 Thousand |
10 Jan, 2024 | 43.5 | 43.95 | 43.2 | 43.5 | 349.84 Thousand |
09 Jan, 2024 | 45.0 | 45.0 | 43.5 | 43.75 | 544.46 Thousand |
200020
2250
1473
CLOE
CLR
ACX