TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 44.15 | 45.0 | 44.15 | 45.0 | 517.85 Thousand |
21 Dec, 2023 | 44.3 | 44.8 | 43.6 | 44.05 | 396.55 Thousand |
20 Dec, 2023 | 43.7 | 44.5 | 43.7 | 44.5 | 436.94 Thousand |
19 Dec, 2023 | 44.35 | 44.4 | 42.7 | 43.7 | 519.07 Thousand |
18 Dec, 2023 | 44.05 | 44.95 | 44.05 | 44.35 | 636.87 Thousand |
15 Dec, 2023 | 43.85 | 44.25 | 43.5 | 44.0 | 519.86 Thousand |
14 Dec, 2023 | 43.35 | 44.3 | 43.35 | 43.85 | 877.02 Thousand |
13 Dec, 2023 | 43.5 | 43.55 | 42.7 | 43.35 | 800.46 Thousand |
12 Dec, 2023 | 41.5 | 45.1 | 41.5 | 43.1 | 2.5 Million |
11 Dec, 2023 | 40.8 | 41.15 | 40.55 | 41.05 | 373.38 Thousand |
200020
2250
1473
CLOE
CLR
ACX