TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 40.75 | 40.75 | 40.35 | 40.65 | 148.35 Thousand |
07 Dec, 2023 | 40.8 | 41.1 | 40.4 | 40.55 | 796.58 Thousand |
06 Dec, 2023 | 39.95 | 40.5 | 39.75 | 40.15 | 341.71 Thousand |
05 Dec, 2023 | 40.1 | 40.15 | 39.8 | 39.95 | 125.24 Thousand |
04 Dec, 2023 | 40.2 | 40.4 | 39.9 | 40.15 | 163.27 Thousand |
01 Dec, 2023 | 40.2 | 40.3 | 40.0 | 40.1 | 235.28 Thousand |
30 Nov, 2023 | 39.75 | 40.2 | 39.75 | 40.1 | 276.32 Thousand |
29 Nov, 2023 | 39.6 | 39.9 | 39.6 | 39.85 | 122.33 Thousand |
28 Nov, 2023 | 39.35 | 39.7 | 39.3 | 39.65 | 80.9 Thousand |
27 Nov, 2023 | 39.6 | 39.6 | 39.3 | 39.35 | 166.29 Thousand |
200020
2250
1473
CLOE
CLR
ACX