HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 277.0 | 280.0 | 272.0 | 272.0 | 162.67 Thousand |
| 05 Sep, 2024 | 277.0 | 280.0 | 272.0 | 272.0 | 446.67 Thousand |
| 04 Sep, 2024 | 284.5 | 284.5 | 272.5 | 277.0 | 483.02 Thousand |
| 03 Sep, 2024 | 278.5 | 288.5 | 277.5 | 286.0 | 1.04 Million |
| 02 Sep, 2024 | 282.0 | 296.0 | 277.0 | 295.0 | 1.08 Million |
| 01 Sep, 2024 | 258.0 | 283.5 | 258.0 | 283.5 | 1.08 Million |
| 30 Aug, 2024 | 258.0 | 259.0 | 252.0 | 258.0 | 256.47 Thousand |
| 29 Aug, 2024 | 264.0 | 267.5 | 257.5 | 259.0 | 389.57 Thousand |
| 28 Aug, 2024 | 251.0 | 273.0 | 251.0 | 267.0 | 917.18 Thousand |
| 27 Aug, 2024 | 252.0 | 255.5 | 248.0 | 252.5 | 287.46 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH