HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 229.0 | 233.5 | 229.0 | 231.0 | 96.87 Thousand |
| 04 Oct, 2024 | 230.5 | 233.5 | 229.0 | 229.0 | 99.74 Thousand |
| 01 Oct, 2024 | 233.5 | 235.5 | 231.0 | 233.0 | 91.1 Thousand |
| 30 Sep, 2024 | 229.0 | 236.0 | 228.0 | 234.5 | 218.45 Thousand |
| 27 Sep, 2024 | 231.5 | 235.0 | 229.0 | 231.0 | 203.77 Thousand |
| 26 Sep, 2024 | 239.0 | 239.5 | 231.0 | 231.0 | 234.82 Thousand |
| 25 Sep, 2024 | 240.0 | 246.0 | 238.0 | 239.0 | 166.05 Thousand |
| 24 Sep, 2024 | 240.0 | 241.0 | 238.0 | 239.0 | 59.78 Thousand |
| 23 Sep, 2024 | 240.0 | 243.5 | 236.0 | 240.5 | 187.07 Thousand |
| 20 Sep, 2024 | 250.0 | 250.0 | 234.0 | 238.5 | 606.91 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH