HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 244.0 | 251.5 | 243.0 | 250.0 | 191.71 Thousand |
| 18 Sep, 2024 | 242.0 | 248.5 | 240.0 | 243.0 | 231.82 Thousand |
| 16 Sep, 2024 | 242.0 | 250.5 | 241.5 | 242.5 | 214.25 Thousand |
| 15 Sep, 2024 | 242.0 | 250.5 | 242.0 | 250.5 | 51 Thousand |
| 13 Sep, 2024 | 241.0 | 246.0 | 240.0 | 242.0 | 235.4 Thousand |
| 12 Sep, 2024 | 246.5 | 246.5 | 239.5 | 242.5 | 271.91 Thousand |
| 11 Sep, 2024 | 242.0 | 249.0 | 236.0 | 243.5 | 438.34 Thousand |
| 10 Sep, 2024 | 242.0 | 249.0 | 236.0 | 243.5 | 639.51 Thousand |
| 09 Sep, 2024 | 265.5 | 270.5 | 246.0 | 250.0 | 685.96 Thousand |
| 08 Sep, 2024 | 264.0 | 268.0 | 259.5 | 265.0 | 288.29 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH