HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 246.5 | 262.0 | 244.0 | 259.0 | 756.69 Thousand |
| 08 Aug, 2024 | 238.5 | 253.0 | 236.5 | 246.0 | 520.74 Thousand |
| 07 Aug, 2024 | 228.0 | 241.5 | 225.0 | 238.5 | 252.89 Thousand |
| 06 Aug, 2024 | 228.0 | 228.0 | 215.0 | 227.0 | 292.23 Thousand |
| 05 Aug, 2024 | 227.5 | 232.0 | 213.5 | 223.0 | 675.55 Thousand |
| 02 Aug, 2024 | 235.0 | 242.0 | 227.0 | 234.0 | 273.85 Thousand |
| 01 Aug, 2024 | 241.0 | 244.0 | 232.0 | 236.0 | 473.26 Thousand |
| 31 Jul, 2024 | 219.0 | 240.5 | 216.5 | 238.5 | 789.65 Thousand |
| 30 Jul, 2024 | 215.0 | 220.0 | 207.5 | 219.0 | 290.08 Thousand |
| 29 Jul, 2024 | 218.0 | 219.0 | 212.5 | 215.0 | 121.67 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH