Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 48.6 | 49.8 | 48.15 | 49.65 | 71.81 Thousand |
| 04 Dec, 2024 | 50.1 | 50.1 | 49.4 | 49.4 | 19.64 Thousand |
| 03 Dec, 2024 | 50.0 | 51.0 | 49.7 | 50.1 | 131.51 Thousand |
| 02 Dec, 2024 | 50.0 | 50.8 | 48.9 | 50.8 | 120.2 Thousand |
| 29 Nov, 2024 | 48.5 | 50.0 | 48.35 | 49.95 | 104.34 Thousand |
| 28 Nov, 2024 | 47.25 | 50.1 | 46.3 | 48.5 | 115.97 Thousand |
| 27 Nov, 2024 | 46.8 | 47.9 | 46.8 | 47.9 | 79.27 Thousand |
| 26 Nov, 2024 | 47.0 | 47.4 | 46.0 | 47.4 | 58.9 Thousand |
| 25 Nov, 2024 | 45.85 | 47.0 | 44.7 | 47.0 | 126.21 Thousand |
| 22 Nov, 2024 | 42.75 | 43.0 | 42.5 | 43.0 | 28.92 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU