Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82.7 | 82.7 | 81.0 | 81.2 | 172.98 Thousand |
| 10 Jul, 2024 | 82.9 | 83.4 | 82.5 | 82.7 | 147.87 Thousand |
| 09 Jul, 2024 | 84.3 | 85.0 | 81.5 | 81.8 | 325.6 Thousand |
| 08 Jul, 2024 | 88.4 | 88.6 | 82.6 | 84.0 | 432.76 Thousand |
| 05 Jul, 2024 | 87.2 | 88.6 | 87.2 | 87.8 | 285.08 Thousand |
| 04 Jul, 2024 | 87.5 | 88.8 | 86.9 | 87.1 | 355.11 Thousand |
| 03 Jul, 2024 | 88.6 | 89.3 | 85.0 | 88.2 | 580.42 Thousand |
| 02 Jul, 2024 | 99.0 | 99.2 | 88.2 | 88.2 | 2.79 Million |
| 01 Jul, 2024 | 92.4 | 99.3 | 88.9 | 98.0 | 1.47 Million |
| 28 Jun, 2024 | 93.1 | 93.8 | 91.4 | 92.3 | 1.71 Million |
ALPP
0H14
000513
DSDVF
CNVCF
DEL