Ubiqconn Technology, Inc. (6928.TW)

TWD 57.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.7 79.3 72.7 79.3 3.42 Million
02 Jan, 2025 73.6 77.5 70.1 72.1 6.21 Million
31 Dec, 2024 67.0 71.7 65.6 71.7 2.23 Million
30 Dec, 2024 62.0 66.2 62.0 65.2 661.04 Thousand
27 Dec, 2024 63.5 66.3 61.3 61.3 512.22 Thousand
26 Dec, 2024 61.9 62.5 60.9 60.9 147.99 Thousand
25 Dec, 2024 65.0 67.1 61.0 62.8 830.77 Thousand
24 Dec, 2024 58.1 63.0 58.1 63.0 602.32 Thousand
23 Dec, 2024 57.8 57.8 57.0 57.3 19 Thousand
20 Dec, 2024 57.0 58.2 56.9 56.9 86.02 Thousand