Ubiqconn Technology, Inc. (6928.TW)

TWD 44.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 46.5 48.5 45.6 45.6 104.01 Thousand
11 Apr, 2025 46.8 46.8 42.15 44.55 316.86 Thousand
10 Apr, 2025 46.8 46.8 45.35 46.8 211.32 Thousand
09 Apr, 2025 42.55 43.0 42.55 42.55 232.24 Thousand
08 Apr, 2025 47.25 47.25 47.25 47.25 94 Thousand
07 Apr, 2025 52.5 52.5 52.5 52.5 10.02 Thousand
02 Apr, 2025 58.5 59.0 57.6 58.3 93.69 Thousand
01 Apr, 2025 57.2 60.0 56.9 58.5 185.79 Thousand
31 Mar, 2025 62.0 62.0 57.1 57.2 443.1 Thousand
28 Mar, 2025 66.3 67.4 63.1 63.3 523.54 Thousand