Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 88.6 | 89.4 | 86.2 | 86.7 | 542.4 Thousand |
| 27 May, 2024 | 91.5 | 91.6 | 87.5 | 88.5 | 1.13 Million |
| 24 May, 2024 | 85.9 | 92.5 | 85.9 | 92.5 | 1.85 Million |
| 23 May, 2024 | 87.8 | 88.0 | 84.0 | 84.1 | 592.07 Thousand |
| 22 May, 2024 | 92.0 | 92.8 | 87.7 | 88.3 | 959.77 Thousand |
| 21 May, 2024 | 91.0 | 95.5 | 91.0 | 91.8 | 869.57 Thousand |
| 20 May, 2024 | 93.3 | 93.9 | 88.1 | 90.4 | 1.13 Million |
| 17 May, 2024 | 85.0 | 99.0 | 83.0 | 94.5 | 2.47 Million |
| 16 May, 2024 | 86.5 | 89.5 | 84.0 | 85.5 | 2.72 Million |
| 15 May, 2024 | 102.0 | 102.5 | 99.0 | 99.0 | 229.03 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL