Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.0 | 91.6 | 85.5 | 91.6 | 2.2 Million |
| 26 Jun, 2024 | 76.4 | 83.3 | 76.4 | 83.3 | 667.39 Thousand |
| 25 Jun, 2024 | 76.5 | 76.6 | 75.8 | 75.8 | 120.38 Thousand |
| 24 Jun, 2024 | 78.3 | 78.3 | 76.5 | 76.7 | 178.08 Thousand |
| 21 Jun, 2024 | 78.0 | 78.5 | 77.3 | 78.3 | 94.99 Thousand |
| 20 Jun, 2024 | 78.4 | 78.4 | 76.9 | 78.3 | 184.96 Thousand |
| 19 Jun, 2024 | 78.8 | 78.8 | 77.0 | 77.2 | 159.56 Thousand |
| 18 Jun, 2024 | 79.5 | 79.5 | 78.1 | 78.3 | 89.83 Thousand |
| 17 Jun, 2024 | 77.8 | 79.5 | 77.2 | 78.7 | 201.6 Thousand |
| 14 Jun, 2024 | 77.3 | 77.6 | 76.7 | 76.8 | 244.54 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL