Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 76.7 | 77.8 | 74.3 | 74.7 | 73 Thousand |
| 26 Jul, 2024 | 75.1 | 75.8 | 74.1 | 75.4 | 106.27 Thousand |
| 23 Jul, 2024 | 79.4 | 79.4 | 77.0 | 77.0 | 119.59 Thousand |
| 22 Jul, 2024 | 76.5 | 77.8 | 76.5 | 77.0 | 126.58 Thousand |
| 19 Jul, 2024 | 79.1 | 79.1 | 77.0 | 77.7 | 181.27 Thousand |
| 18 Jul, 2024 | 81.7 | 81.7 | 79.0 | 79.9 | 152.06 Thousand |
| 17 Jul, 2024 | 81.5 | 81.8 | 80.9 | 81.7 | 118.52 Thousand |
| 16 Jul, 2024 | 81.8 | 82.6 | 81.3 | 81.4 | 148.68 Thousand |
| 15 Jul, 2024 | 80.5 | 81.0 | 78.0 | 80.7 | 172.13 Thousand |
| 12 Jul, 2024 | 81.2 | 82.1 | 79.9 | 80.0 | 260.07 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL