Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 56.4 | 61.1 | 56.4 | 58.0 | 813.25 Thousand |
| 12 Aug, 2024 | 62.1 | 63.2 | 62.1 | 62.6 | 104.54 Thousand |
| 09 Aug, 2024 | 62.5 | 63.4 | 61.6 | 62.1 | 304.16 Thousand |
| 08 Aug, 2024 | 65.0 | 65.0 | 61.9 | 61.9 | 536.66 Thousand |
| 07 Aug, 2024 | 63.1 | 68.7 | 62.0 | 68.7 | 180.7 Thousand |
| 06 Aug, 2024 | 66.1 | 66.3 | 59.8 | 62.5 | 284 Thousand |
| 05 Aug, 2024 | 70.3 | 70.3 | 66.3 | 66.3 | 337.41 Thousand |
| 02 Aug, 2024 | 74.9 | 75.0 | 73.6 | 73.6 | 93.71 Thousand |
| 01 Aug, 2024 | 74.5 | 76.8 | 73.9 | 75.7 | 74.29 Thousand |
| 31 Jul, 2024 | 74.5 | 74.8 | 73.6 | 73.9 | 103.38 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL