Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 61.5 | 61.5 | 59.6 | 60.7 | 82.76 Thousand |
| 26 Aug, 2024 | 58.7 | 61.7 | 58.7 | 59.9 | 136.08 Thousand |
| 23 Aug, 2024 | 58.0 | 58.6 | 57.3 | 58.5 | 45.93 Thousand |
| 22 Aug, 2024 | 61.0 | 61.0 | 58.5 | 58.7 | 122.14 Thousand |
| 21 Aug, 2024 | 57.9 | 61.0 | 57.5 | 61.0 | 162.91 Thousand |
| 20 Aug, 2024 | 58.8 | 58.8 | 57.5 | 58.0 | 151.54 Thousand |
| 19 Aug, 2024 | 59.0 | 59.2 | 58.0 | 58.8 | 78.81 Thousand |
| 16 Aug, 2024 | 57.9 | 60.1 | 57.4 | 59.0 | 257.77 Thousand |
| 15 Aug, 2024 | 57.8 | 58.5 | 56.7 | 56.8 | 153.43 Thousand |
| 14 Aug, 2024 | 58.0 | 58.6 | 56.0 | 56.7 | 254.87 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL