Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 144.0 | 144.0 | 137.5 | 140.5 | 238.9 Thousand |
| 18 Apr, 2024 | 146.5 | 147.5 | 145.0 | 145.0 | 60.6 Thousand |
| 17 Apr, 2024 | 144.0 | 150.0 | 144.0 | 148.5 | 113.8 Thousand |
| 16 Apr, 2024 | 150.0 | 150.0 | 142.5 | 146.0 | 222.94 Thousand |
| 15 Apr, 2024 | 154.0 | 157.5 | 150.0 | 150.0 | 198.07 Thousand |
| 12 Apr, 2024 | 158.5 | 159.0 | 150.5 | 157.5 | 267.08 Thousand |
| 11 Apr, 2024 | 162.0 | 163.0 | 158.0 | 158.0 | 172.86 Thousand |
| 10 Apr, 2024 | 165.5 | 166.0 | 163.0 | 163.0 | 95.33 Thousand |
| 09 Apr, 2024 | 165.5 | 166.5 | 165.0 | 165.5 | 86.74 Thousand |
| 08 Apr, 2024 | 166.0 | 166.5 | 164.0 | 166.0 | 125.41 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC