Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 169.0 | 174.0 | 167.0 | 167.5 | 95.65 Thousand |
| 01 Apr, 2024 | 168.5 | 169.0 | 167.5 | 167.5 | 45.4 Thousand |
| 29 Mar, 2024 | 169.0 | 172.0 | 168.0 | 168.0 | 51.35 Thousand |
| 28 Mar, 2024 | 167.5 | 171.0 | 167.5 | 168.0 | 70.13 Thousand |
| 27 Mar, 2024 | 172.5 | 172.5 | 168.0 | 168.5 | 109.72 Thousand |
| 26 Mar, 2024 | 180.0 | 180.0 | 172.0 | 173.5 | 210.79 Thousand |
| 25 Mar, 2024 | 167.5 | 182.5 | 167.5 | 181.5 | 339.15 Thousand |
| 22 Mar, 2024 | 165.5 | 167.0 | 165.0 | 167.0 | 71.85 Thousand |
| 21 Mar, 2024 | 168.0 | 168.0 | 165.5 | 166.0 | 150.15 Thousand |
| 20 Mar, 2024 | 169.5 | 169.5 | 167.0 | 167.5 | 60.67 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC