Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 142.0 | 143.0 | 138.5 | 139.0 | 115.91 Thousand |
| 03 May, 2024 | 137.5 | 141.0 | 136.0 | 141.0 | 121.87 Thousand |
| 02 May, 2024 | 138.0 | 138.0 | 134.0 | 135.5 | 65.84 Thousand |
| 30 Apr, 2024 | 137.5 | 143.5 | 135.5 | 138.5 | 139.77 Thousand |
| 29 Apr, 2024 | 133.0 | 140.0 | 131.0 | 139.0 | 140.6 Thousand |
| 26 Apr, 2024 | 137.0 | 137.0 | 133.0 | 134.0 | 129.1 Thousand |
| 25 Apr, 2024 | 137.5 | 139.0 | 135.0 | 136.5 | 90.13 Thousand |
| 24 Apr, 2024 | 140.0 | 140.5 | 138.0 | 138.5 | 90.76 Thousand |
| 23 Apr, 2024 | 139.0 | 139.5 | 137.5 | 139.5 | 60.35 Thousand |
| 22 Apr, 2024 | 139.5 | 143.0 | 135.0 | 138.5 | 135.48 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC