Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 148.0 | 148.0 | 142.0 | 148.0 | 177.38 Thousand |
| 17 May, 2024 | 138.5 | 147.0 | 136.5 | 144.0 | 229.79 Thousand |
| 16 May, 2024 | 129.5 | 138.5 | 128.5 | 138.5 | 130.95 Thousand |
| 15 May, 2024 | 129.5 | 130.0 | 128.5 | 128.5 | 49.7 Thousand |
| 14 May, 2024 | 130.0 | 132.5 | 129.0 | 130.5 | 171.44 Thousand |
| 13 May, 2024 | 132.5 | 135.0 | 129.5 | 131.5 | 125.33 Thousand |
| 10 May, 2024 | 135.0 | 136.0 | 133.5 | 135.5 | 48.14 Thousand |
| 09 May, 2024 | 138.5 | 138.5 | 135.0 | 135.5 | 63.05 Thousand |
| 08 May, 2024 | 141.0 | 141.0 | 137.0 | 138.0 | 99.8 Thousand |
| 07 May, 2024 | 140.0 | 144.0 | 139.0 | 141.5 | 82.91 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC