Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 152.5 | 155.0 | 151.5 | 151.5 | 41.86 Thousand |
| 17 Jun, 2024 | 151.0 | 156.5 | 151.0 | 153.0 | 38.41 Thousand |
| 14 Jun, 2024 | 154.0 | 154.0 | 149.5 | 151.0 | 55.99 Thousand |
| 13 Jun, 2024 | 156.5 | 156.5 | 151.5 | 154.0 | 107.79 Thousand |
| 12 Jun, 2024 | 158.0 | 158.0 | 154.0 | 155.0 | 48.84 Thousand |
| 11 Jun, 2024 | 167.0 | 167.0 | 157.0 | 157.0 | 131.08 Thousand |
| 07 Jun, 2024 | 158.0 | 160.0 | 158.0 | 159.5 | 54.83 Thousand |
| 06 Jun, 2024 | 161.0 | 163.0 | 155.5 | 158.0 | 181.32 Thousand |
| 05 Jun, 2024 | 157.0 | 166.0 | 155.0 | 163.0 | 415 Thousand |
| 04 Jun, 2024 | 152.0 | 158.0 | 152.0 | 155.0 | 133.94 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC