Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 210.0 220.0 186.5 186.5 60.43 Thousand
21 Nov, 2023 198.0 207.0 198.0 207.0 46.53 Thousand
20 Nov, 2023 188.5 188.5 184.0 188.5 47.46 Thousand
17 Nov, 2023 169.0 171.5 169.0 171.5 10.1 Thousand
16 Nov, 2023 144.0 156.0 144.0 156.0 21 Thousand
15 Nov, 2023 139.0 142.0 139.0 142.0 111.09 Thousand
14 Nov, 2023 140.0 140.0 139.0 139.0 3000.00
13 Nov, 2023 140.5 140.5 140.0 140.0 4000.00
10 Nov, 2023 142.0 142.0 142.0 142.0 3000.00
09 Nov, 2023 140.5 140.5 140.5 140.5 1000.00