Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 184.5 184.5 184.5 184.5 3000.00
07 Dec, 2023 175.0 176.0 170.0 176.0 4000.00
05 Dec, 2023 172.0 175.0 166.0 175.0 10.19 Thousand
04 Dec, 2023 180.0 180.0 175.0 175.0 5017.00
30 Nov, 2023 187.5 189.0 187.5 189.0 2000.00
29 Nov, 2023 190.0 190.0 190.0 190.0 2000.00
28 Nov, 2023 183.0 183.0 183.0 183.0 1009.00
27 Nov, 2023 183.0 183.0 183.0 183.0 7000.00
24 Nov, 2023 180.0 180.0 180.0 180.0 1001.00
23 Nov, 2023 180.0 180.0 178.0 180.0 8115.00