Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 183.5 183.5 175.0 175.0 14 Thousand
27 Dec, 2023 186.5 186.5 178.0 179.5 8000.00
26 Dec, 2023 182.5 182.5 182.5 182.5 1478.00
21 Dec, 2023 187.5 187.5 187.5 187.5 2000.00
20 Dec, 2023 187.0 187.5 187.0 187.5 2000.00
19 Dec, 2023 187.5 187.5 184.0 184.0 2000.00
15 Dec, 2023 178.0 182.0 177.5 182.0 4000.00
14 Dec, 2023 180.0 180.0 180.0 180.0 1000.00
12 Dec, 2023 178.5 178.5 177.0 177.0 2012.00
11 Dec, 2023 173.0 175.0 173.0 175.0 4000.00