Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 141.0 141.0 141.0 141.0 1000.00
06 Nov, 2023 142.5 142.5 142.5 142.5 2000.00
03 Nov, 2023 140.0 140.0 140.0 140.0 3000.00
02 Nov, 2023 140.0 143.0 140.0 143.0 3000.00
31 Oct, 2023 143.5 143.5 143.0 143.0 4000.00
30 Oct, 2023 143.0 143.0 143.0 143.0 2000.00
27 Oct, 2023 142.0 142.0 142.0 142.0 2000.00
26 Oct, 2023 141.0 141.0 141.0 141.0 2000.00
25 Oct, 2023 146.0 147.0 145.0 145.0 4000.00
24 Oct, 2023 145.0 145.0 145.0 145.0 1000.00