J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 83.4 | 83.4 | 80.4 | 82.1 | 229.39 Thousand |
| 11 Oct, 2023 | 84.9 | 84.9 | 81.9 | 82.0 | 137.15 Thousand |
| 10 Oct, 2023 | 84.9 | 84.9 | 81.9 | 82.0 | 137.15 Thousand |
| 06 Oct, 2023 | 84.8 | 84.9 | 84.3 | 84.3 | 50.05 Thousand |
| 05 Oct, 2023 | 87.0 | 87.0 | 84.7 | 84.8 | 62.09 Thousand |
| 04 Oct, 2023 | 85.5 | 86.4 | 84.2 | 84.8 | 93.3 Thousand |
| 03 Oct, 2023 | 87.2 | 88.0 | 86.1 | 86.1 | 68.1 Thousand |
| 02 Oct, 2023 | 86.0 | 88.0 | 85.9 | 87.2 | 147.2 Thousand |
| 01 Oct, 2023 | 86.0 | 88.0 | 85.9 | 87.2 | 147.2 Thousand |
| 28 Sep, 2023 | 85.0 | 85.9 | 84.9 | 85.6 | 61.25 Thousand |
6169
WAVE
6442
BAGFS
CIBH
1402