J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 170.0 | 172.0 | 168.5 | 169.0 | 843.24 Thousand |
| 20 Jun, 2025 | 164.0 | 174.0 | 162.5 | 173.0 | 4.71 Million |
| 19 Jun, 2025 | 173.0 | 173.5 | 164.5 | 164.5 | 2.41 Million |
| 18 Jun, 2025 | 171.0 | 174.0 | 171.0 | 172.0 | 1.66 Million |
| 17 Jun, 2025 | 170.5 | 175.0 | 170.0 | 170.0 | 2.4 Million |
| 16 Jun, 2025 | 170.0 | 174.0 | 169.0 | 170.0 | 1.62 Million |
| 13 Jun, 2025 | 170.5 | 174.5 | 169.5 | 169.5 | 1.94 Million |
| 12 Jun, 2025 | 171.0 | 173.0 | 169.0 | 170.5 | 1.53 Million |
| 11 Jun, 2025 | 174.0 | 175.0 | 169.0 | 170.5 | 2.29 Million |
| 10 Jun, 2025 | 170.0 | 175.5 | 169.0 | 172.5 | 3.29 Million |
6169
WAVE
6442
BAGFS
CIBH
1402