J&V Energy Technology Co., Ltd. (6869.TW)

TWD 161.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 170.5 172.0 169.5 170.5 362.01 Thousand
12 Jun, 2025 171.0 172.5 169.0 172.5 567.39 Thousand
11 Jun, 2025 174.0 175.0 172.5 173.0 832.6 Thousand
10 Jun, 2025 170.0 175.5 169.0 173.0 1.29 Million
09 Jun, 2025 165.0 170.0 164.5 166.5 728.43 Thousand
06 Jun, 2025 166.5 168.5 163.5 163.5 944.79 Thousand
05 Jun, 2025 168.5 172.0 165.5 166.0 1.68 Million
04 Jun, 2025 168.5 169.5 163.0 168.5 2.22 Million
03 Jun, 2025 160.0 168.0 160.0 167.0 1.36 Million
02 Jun, 2025 162.5 162.5 157.0 158.5 1.18 Million