J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 170.5 | 172.0 | 169.5 | 170.5 | 362.01 Thousand |
| 12 Jun, 2025 | 171.0 | 172.5 | 169.0 | 172.5 | 567.39 Thousand |
| 11 Jun, 2025 | 174.0 | 175.0 | 172.5 | 173.0 | 832.6 Thousand |
| 10 Jun, 2025 | 170.0 | 175.5 | 169.0 | 173.0 | 1.29 Million |
| 09 Jun, 2025 | 165.0 | 170.0 | 164.5 | 166.5 | 728.43 Thousand |
| 06 Jun, 2025 | 166.5 | 168.5 | 163.5 | 163.5 | 944.79 Thousand |
| 05 Jun, 2025 | 168.5 | 172.0 | 165.5 | 166.0 | 1.68 Million |
| 04 Jun, 2025 | 168.5 | 169.5 | 163.0 | 168.5 | 2.22 Million |
| 03 Jun, 2025 | 160.0 | 168.0 | 160.0 | 167.0 | 1.36 Million |
| 02 Jun, 2025 | 162.5 | 162.5 | 157.0 | 158.5 | 1.18 Million |
6169
WAVE
6442
BAGFS
CIBH
1402