J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 160.0 | 168.0 | 160.0 | 167.0 | 1.36 Million |
| 02 Jun, 2025 | 162.5 | 162.5 | 157.0 | 158.5 | 1.18 Million |
| 29 May, 2025 | 164.0 | 164.5 | 161.0 | 163.0 | 919.67 Thousand |
| 28 May, 2025 | 168.0 | 168.5 | 163.0 | 163.0 | 1.3 Million |
| 27 May, 2025 | 171.0 | 173.0 | 164.5 | 165.5 | 2.48 Million |
| 26 May, 2025 | 177.5 | 178.0 | 170.0 | 170.0 | 4.86 Million |
| 23 May, 2025 | 174.5 | 175.0 | 170.0 | 175.0 | 3.58 Million |
| 22 May, 2025 | 172.5 | 179.0 | 170.0 | 174.5 | 8.45 Million |
| 21 May, 2025 | 172.5 | 177.0 | 169.0 | 172.5 | 7.15 Million |
| 20 May, 2025 | 178.5 | 187.0 | 172.5 | 174.0 | 28.25 Million |
6169
WAVE
6442
BAGFS
CIBH
1402