J&V Energy Technology Co., Ltd. (6869.TW)

TWD 161.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 171.0 173.5 171.0 173.5 453.71 Thousand
17 Jun, 2025 170.5 172.0 170.5 172.0 525.67 Thousand
16 Jun, 2025 170.0 174.0 169.0 172.0 787.56 Thousand
13 Jun, 2025 170.5 174.5 169.5 169.5 1.94 Million
12 Jun, 2025 171.0 173.0 169.0 170.5 1.53 Million
11 Jun, 2025 174.0 175.0 169.0 170.5 2.29 Million
10 Jun, 2025 170.0 175.5 169.0 172.5 3.29 Million
09 Jun, 2025 165.0 173.0 164.5 171.0 3.02 Million
06 Jun, 2025 166.5 168.5 163.5 163.5 944.79 Thousand
05 Jun, 2025 168.5 172.0 165.5 166.0 1.68 Million