J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 82.6 | 82.8 | 81.8 | 82.7 | 59 Thousand |
| 06 Nov, 2023 | 81.0 | 82.5 | 81.0 | 82.4 | 64 Thousand |
| 05 Nov, 2023 | 81.0 | 82.5 | 81.0 | 82.4 | 64 Thousand |
| 03 Nov, 2023 | 84.0 | 84.0 | 80.9 | 80.9 | 66.29 Thousand |
| 02 Nov, 2023 | 81.9 | 82.0 | 80.9 | 80.9 | 37.1 Thousand |
| 01 Nov, 2023 | 80.6 | 81.0 | 80.6 | 80.8 | 28.13 Thousand |
| 31 Oct, 2023 | 81.9 | 82.2 | 81.0 | 81.0 | 36.05 Thousand |
| 30 Oct, 2023 | 81.1 | 81.8 | 81.1 | 81.7 | 44.25 Thousand |
| 29 Oct, 2023 | 81.1 | 81.8 | 81.1 | 81.7 | 44.25 Thousand |
| 27 Oct, 2023 | 83.7 | 83.7 | 81.0 | 81.1 | 33.11 Thousand |
6169
WAVE
6442
BAGFS
CIBH
1402