J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 84.3 | 85.7 | 84.3 | 85.0 | 52 Thousand |
| 26 Sep, 2023 | 84.0 | 86.0 | 83.8 | 84.2 | 64.2 Thousand |
| 25 Sep, 2023 | 85.3 | 85.3 | 84.1 | 84.7 | 59.1 Thousand |
| 24 Sep, 2023 | 85.3 | 85.3 | 84.1 | 84.7 | 59.1 Thousand |
| 22 Sep, 2023 | 82.4 | 84.5 | 82.4 | 84.3 | 91 Thousand |
| 21 Sep, 2023 | 82.4 | 84.5 | 82.4 | 84.3 | 91 Thousand |
| 20 Sep, 2023 | 83.9 | 84.0 | 81.9 | 82.3 | 135.05 Thousand |
| 19 Sep, 2023 | 86.0 | 86.9 | 83.9 | 83.9 | 121.1 Thousand |
| 18 Sep, 2023 | 86.4 | 89.0 | 86.4 | 86.5 | 163.05 Thousand |
| 17 Sep, 2023 | 83.5 | 86.4 | 83.5 | 86.1 | 257.04 Thousand |
6169
WAVE
6442
BAGFS
CIBH
1402