InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 67.1 | 67.6 | 67.0 | 67.3 | 43.71 Thousand |
| 25 Sep, 2024 | 67.7 | 68.0 | 67.4 | 67.7 | 38.69 Thousand |
| 24 Sep, 2024 | 67.9 | 68.0 | 67.4 | 67.4 | 31.32 Thousand |
| 23 Sep, 2024 | 68.4 | 68.4 | 68.0 | 68.1 | 21.2 Thousand |
| 20 Sep, 2024 | 68.5 | 68.9 | 68.2 | 68.4 | 36 Thousand |
| 19 Sep, 2024 | 67.3 | 68.2 | 67.3 | 68.2 | 39.54 Thousand |
| 18 Sep, 2024 | 68.0 | 68.5 | 67.9 | 68.0 | 52 Thousand |
| 16 Sep, 2024 | 67.7 | 68.3 | 67.3 | 68.0 | 30.01 Thousand |
| 15 Sep, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 2000.00 |
| 13 Sep, 2024 | 66.6 | 66.9 | 66.6 | 66.9 | 23.56 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK