InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 60.9 | 62.2 | 60.9 | 62.2 | 57.16 Thousand |
| 20 Dec, 2024 | 60.1 | 60.3 | 60.0 | 60.3 | 10.16 Thousand |
| 19 Dec, 2024 | 60.0 | 60.8 | 59.6 | 60.7 | 24.2 Thousand |
| 18 Dec, 2024 | 60.2 | 60.9 | 60.2 | 60.5 | 29 Thousand |
| 17 Dec, 2024 | 60.0 | 60.8 | 59.7 | 60.0 | 25.66 Thousand |
| 16 Dec, 2024 | 61.1 | 61.1 | 59.3 | 59.4 | 95.79 Thousand |
| 13 Dec, 2024 | 63.4 | 63.4 | 61.5 | 61.5 | 68.77 Thousand |
| 12 Dec, 2024 | 64.2 | 64.9 | 63.5 | 63.6 | 20.62 Thousand |
| 11 Dec, 2024 | 64.8 | 65.1 | 64.0 | 64.2 | 28.53 Thousand |
| 10 Dec, 2024 | 64.4 | 65.0 | 63.8 | 65.0 | 47.2 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK