InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 65.0 | 65.0 | 64.4 | 64.4 | 16 Thousand |
| 24 Mar, 2025 | 64.6 | 65.1 | 64.6 | 64.7 | 55 Thousand |
| 21 Mar, 2025 | 64.8 | 65.5 | 64.7 | 64.9 | 52.03 Thousand |
| 20 Mar, 2025 | 64.9 | 64.9 | 64.4 | 64.4 | 27 Thousand |
| 19 Mar, 2025 | 64.2 | 64.7 | 64.2 | 64.3 | 23.1 Thousand |
| 18 Mar, 2025 | 64.9 | 64.9 | 64.2 | 64.2 | 26 Thousand |
| 17 Mar, 2025 | 64.5 | 64.9 | 64.2 | 64.3 | 60.24 Thousand |
| 14 Mar, 2025 | 64.4 | 64.4 | 63.5 | 64.1 | 24 Thousand |
| 13 Mar, 2025 | 64.7 | 65.2 | 64.3 | 64.3 | 29.13 Thousand |
| 12 Mar, 2025 | 64.9 | 65.1 | 64.5 | 64.6 | 18.11 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK