InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 60.6 | 61.2 | 60.5 | 61.2 | 19.1 Thousand |
| 20 Jan, 2025 | 60.6 | 61.2 | 60.6 | 60.9 | 22.63 Thousand |
| 17 Jan, 2025 | 61.2 | 61.5 | 60.8 | 60.8 | 19.12 Thousand |
| 16 Jan, 2025 | 61.0 | 61.0 | 60.7 | 60.7 | 34.22 Thousand |
| 15 Jan, 2025 | 60.5 | 60.9 | 60.4 | 60.6 | 20.64 Thousand |
| 14 Jan, 2025 | 60.5 | 60.6 | 60.3 | 60.5 | 19.01 Thousand |
| 13 Jan, 2025 | 62.8 | 62.8 | 59.0 | 60.3 | 73.95 Thousand |
| 10 Jan, 2025 | 61.2 | 63.6 | 61.2 | 62.2 | 114.17 Thousand |
| 09 Jan, 2025 | 60.1 | 61.1 | 60.1 | 60.4 | 59.53 Thousand |
| 08 Jan, 2025 | 60.4 | 60.6 | 60.2 | 60.2 | 12.27 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK