InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 64.4 | 64.5 | 63.5 | 63.6 | 46.43 Thousand |
| 28 Oct, 2024 | 65.0 | 65.0 | 64.6 | 64.8 | 40.2 Thousand |
| 25 Oct, 2024 | 64.8 | 65.6 | 64.8 | 65.1 | 71.8 Thousand |
| 24 Oct, 2024 | 65.2 | 65.3 | 64.7 | 64.8 | 61.05 Thousand |
| 23 Oct, 2024 | 64.6 | 65.6 | 64.6 | 65.2 | 71.07 Thousand |
| 22 Oct, 2024 | 64.8 | 64.8 | 64.5 | 64.6 | 17.3 Thousand |
| 21 Oct, 2024 | 64.6 | 65.3 | 64.6 | 65.0 | 48.79 Thousand |
| 18 Oct, 2024 | 64.3 | 65.0 | 64.2 | 64.6 | 57.46 Thousand |
| 17 Oct, 2024 | 64.6 | 64.6 | 64.1 | 64.3 | 61.35 Thousand |
| 16 Oct, 2024 | 64.2 | 64.7 | 63.9 | 64.6 | 22.9 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK