InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 63.6 | 64.6 | 62.5 | 64.4 | 187.39 Thousand |
| 12 Feb, 2025 | 61.9 | 62.5 | 61.8 | 61.9 | 59.68 Thousand |
| 11 Feb, 2025 | 61.9 | 62.2 | 61.7 | 62.0 | 31.34 Thousand |
| 10 Feb, 2025 | 61.6 | 62.1 | 61.4 | 61.7 | 83.09 Thousand |
| 07 Feb, 2025 | 61.2 | 61.8 | 61.2 | 61.6 | 62.02 Thousand |
| 06 Feb, 2025 | 61.2 | 61.7 | 61.0 | 61.0 | 81.3 Thousand |
| 05 Feb, 2025 | 60.6 | 61.2 | 60.6 | 61.0 | 64.44 Thousand |
| 04 Feb, 2025 | 60.8 | 61.3 | 60.2 | 60.4 | 28 Thousand |
| 03 Feb, 2025 | 60.8 | 62.0 | 60.8 | 61.6 | 52.73 Thousand |
| 22 Jan, 2025 | 61.1 | 61.2 | 60.7 | 61.0 | 31.3 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK