InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 45.9 | 45.9 | 41.35 | 41.35 | 240.1 Thousand |
| 08 Apr, 2025 | 46.95 | 47.9 | 45.9 | 45.9 | 359 Thousand |
| 07 Apr, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 39.36 Thousand |
| 02 Apr, 2025 | 56.3 | 56.8 | 56.3 | 56.6 | 53.93 Thousand |
| 01 Apr, 2025 | 56.3 | 56.6 | 56.3 | 56.5 | 82.01 Thousand |
| 31 Mar, 2025 | 58.6 | 58.6 | 55.2 | 56.0 | 204 Thousand |
| 28 Mar, 2025 | 61.5 | 61.5 | 59.5 | 60.0 | 139.01 Thousand |
| 27 Mar, 2025 | 63.6 | 63.6 | 62.0 | 62.0 | 62.24 Thousand |
| 26 Mar, 2025 | 64.0 | 64.1 | 63.5 | 63.9 | 26 Thousand |
| 25 Mar, 2025 | 65.0 | 65.0 | 64.4 | 64.4 | 16 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK