InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 64.9 | 65.1 | 64.5 | 64.6 | 18.57 Thousand |
| 11 Mar, 2025 | 64.6 | 64.6 | 63.6 | 64.3 | 32.62 Thousand |
| 10 Mar, 2025 | 65.1 | 65.7 | 64.7 | 65.4 | 36.64 Thousand |
| 07 Mar, 2025 | 64.3 | 64.8 | 63.7 | 64.4 | 52.83 Thousand |
| 06 Mar, 2025 | 66.5 | 67.2 | 64.8 | 64.8 | 52.83 Thousand |
| 05 Mar, 2025 | 64.8 | 65.9 | 64.8 | 65.0 | 49.9 Thousand |
| 04 Mar, 2025 | 65.8 | 65.8 | 64.0 | 64.9 | 36 Thousand |
| 03 Mar, 2025 | 64.0 | 64.8 | 63.9 | 64.0 | 28.59 Thousand |
| 27 Feb, 2025 | 64.8 | 65.2 | 64.8 | 64.8 | 44.51 Thousand |
| 26 Feb, 2025 | 64.0 | 64.8 | 63.5 | 64.8 | 141 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK