InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 56.0 | 56.2 | 54.1 | 54.8 | 83.31 Thousand |
| 19 May, 2025 | 56.0 | 57.0 | 55.6 | 56.0 | 88.15 Thousand |
| 16 May, 2025 | 57.5 | 57.5 | 55.5 | 55.8 | 114.07 Thousand |
| 15 May, 2025 | 55.6 | 58.0 | 55.0 | 56.6 | 585.25 Thousand |
| 14 May, 2025 | 51.0 | 54.8 | 50.2 | 54.8 | 322.14 Thousand |
| 13 May, 2025 | 50.9 | 51.4 | 49.85 | 49.9 | 64 Thousand |
| 12 May, 2025 | 51.8 | 51.8 | 50.5 | 50.7 | 42.01 Thousand |
| 09 May, 2025 | 51.0 | 51.6 | 50.2 | 50.8 | 35 Thousand |
| 08 May, 2025 | 48.2 | 50.5 | 48.0 | 50.5 | 66.4 Thousand |
| 07 May, 2025 | 48.0 | 48.7 | 48.0 | 48.7 | 29 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK