InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 47.2 | 47.2 | 47.15 | 47.15 | 2021.00 |
| 17 Jun, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1000.00 |
| 16 Jun, 2025 | 48.8 | 48.8 | 48.35 | 48.35 | 4000.00 |
| 13 Jun, 2025 | 48.7 | 49.15 | 48.7 | 48.75 | 36 Thousand |
| 12 Jun, 2025 | 49.6 | 49.6 | 49.5 | 49.5 | 29.83 Thousand |
| 11 Jun, 2025 | 49.4 | 49.8 | 49.15 | 49.6 | 29 Thousand |
| 10 Jun, 2025 | 51.0 | 51.0 | 49.35 | 49.5 | 158 Thousand |
| 09 Jun, 2025 | 51.6 | 51.8 | 51.3 | 51.5 | 29.02 Thousand |
| 06 Jun, 2025 | 51.5 | 51.8 | 51.2 | 51.6 | 35.2 Thousand |
| 05 Jun, 2025 | 51.2 | 52.0 | 51.2 | 51.5 | 61.27 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK