InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 47.0 | 47.5 | 47.0 | 47.5 | 5000.00 |
| 24 Jun, 2025 | 46.6 | 46.65 | 46.6 | 46.65 | 3062.00 |
| 23 Jun, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1000.00 |
| 20 Jun, 2025 | 47.0 | 47.0 | 46.5 | 46.7 | 42 Thousand |
| 19 Jun, 2025 | 47.4 | 48.35 | 47.2 | 47.25 | 52.06 Thousand |
| 18 Jun, 2025 | 47.2 | 47.55 | 46.95 | 47.4 | 83 Thousand |
| 17 Jun, 2025 | 48.15 | 48.15 | 47.5 | 47.6 | 47.08 Thousand |
| 16 Jun, 2025 | 48.8 | 48.8 | 48.0 | 48.15 | 66.05 Thousand |
| 13 Jun, 2025 | 48.7 | 49.15 | 48.7 | 48.75 | 36 Thousand |
| 12 Jun, 2025 | 49.6 | 49.6 | 49.5 | 49.5 | 29.83 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK