InnoCare Optoelectronics Corporation (6861.TW)

TWD 48.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 41.6 46.2 41.6 45.4 78.43 Thousand
10 Apr, 2025 45.45 45.45 45.05 45.45 109.35 Thousand
09 Apr, 2025 45.9 45.9 41.35 41.35 244.44 Thousand
08 Apr, 2025 46.95 47.9 45.9 45.9 359 Thousand
07 Apr, 2025 51.0 51.0 51.0 51.0 39.36 Thousand
02 Apr, 2025 56.3 56.8 56.3 56.6 54.21 Thousand
01 Apr, 2025 56.3 56.6 56.3 56.5 82.01 Thousand
31 Mar, 2025 58.6 58.6 55.2 56.0 208.51 Thousand
28 Mar, 2025 61.5 61.5 59.5 60.0 140.03 Thousand
27 Mar, 2025 63.6 63.6 62.0 62.0 63.47 Thousand