InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 85.5 | 86.4 | 85.3 | 86.1 | 73.52 Thousand |
| 16 Nov, 2023 | 86.0 | 86.5 | 85.3 | 85.5 | 61.03 Thousand |
| 15 Nov, 2023 | 85.4 | 86.9 | 84.6 | 86.0 | 190.24 Thousand |
| 14 Nov, 2023 | 84.8 | 84.8 | 84.0 | 84.0 | 38.02 Thousand |
| 13 Nov, 2023 | 84.3 | 85.1 | 84.0 | 84.8 | 68.6 Thousand |
| 10 Nov, 2023 | 85.7 | 85.7 | 84.2 | 85.1 | 80.27 Thousand |
| 09 Nov, 2023 | 84.8 | 85.4 | 84.0 | 84.1 | 38.1 Thousand |
| 08 Nov, 2023 | 84.3 | 85.8 | 84.2 | 84.8 | 84 Thousand |
| 07 Nov, 2023 | 83.9 | 86.9 | 83.9 | 84.1 | 129 Thousand |
| 06 Nov, 2023 | 83.4 | 84.0 | 83.0 | 83.4 | 36.85 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK