InnoCare Optoelectronics Corporation (6861.TW)

TWD 48.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 81.6 82.4 81.5 81.6 46.51 Thousand
18 Oct, 2023 83.1 83.4 81.9 81.9 91 Thousand
17 Oct, 2023 83.9 83.9 82.9 83.1 75.05 Thousand
16 Oct, 2023 85.7 85.7 83.4 83.4 114 Thousand
13 Oct, 2023 85.8 86.6 85.7 85.7 53 Thousand
12 Oct, 2023 85.2 86.1 85.2 85.9 150 Thousand
11 Oct, 2023 91.7 91.9 85.2 85.2 542.27 Thousand
06 Oct, 2023 85.9 91.7 85.7 91.7 801.69 Thousand
05 Oct, 2023 83.4 83.8 83.0 83.4 88.74 Thousand
04 Oct, 2023 84.6 84.6 82.2 82.5 134.82 Thousand