InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 82.6 | 84.3 | 82.6 | 82.8 | 66.02 Thousand |
| 31 Oct, 2023 | 85.5 | 85.5 | 82.0 | 82.0 | 111.17 Thousand |
| 30 Oct, 2023 | 85.6 | 86.8 | 84.8 | 84.8 | 58.22 Thousand |
| 27 Oct, 2023 | 86.0 | 86.9 | 85.3 | 85.5 | 129.12 Thousand |
| 26 Oct, 2023 | 84.0 | 86.6 | 84.0 | 85.9 | 104.27 Thousand |
| 25 Oct, 2023 | 82.4 | 86.7 | 82.4 | 85.2 | 219.24 Thousand |
| 24 Oct, 2023 | 80.5 | 81.5 | 80.5 | 81.2 | 30.29 Thousand |
| 23 Oct, 2023 | 80.0 | 81.1 | 79.9 | 80.5 | 36.11 Thousand |
| 20 Oct, 2023 | 81.2 | 81.4 | 80.0 | 80.4 | 77.5 Thousand |
| 19 Oct, 2023 | 81.6 | 82.4 | 81.5 | 81.6 | 46.51 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK